| Simbol | Denumire deviz | 09 Iul | 08 Iul | Variatie | Medie 30z | Variatie |
EUR |
Euro | 5.23630 | 5.23450 | .00180 | 5.23746 | -.00116 |
USD |
Dolar USA | 4.58240 | 4.58800 | -.00560 | 4.56833 | .01407 |
GBP |
Lira sterlina | 6.14480 | 6.12370 | .02110 | 6.08212 | .06268 |
CHF |
Franc elvetian | 5.67620 | 5.68010 | -.00390 | 5.68230 | -.00610 |
MDL |
Leu moldovenesc | .26070 | .26050 | .00020 | .26008 | .00062 |
| Simbol | Denumire deviz | 09 Iul | 08 Iul | Variatie | Medie 30z | Variatie |
HUF |
Forint maghiar | 1.46100 | 1.46110 | -.00010 | 1.47953 | -.01853 |
TRY |
Lira turceasca | .09750 | .09790 | -.00040 | .09812 | -.00062 |
CAD |
Dolar canadian | 3.23150 | 3.24070 | -.00920 | 3.23447 | -.00297 |
JPY |
Yen japonez | 2.82120 | 2.82500 | -.00380 | 2.83174 | -.01054 |
KRW |
Won sud-coreean | .30290 | .30420 | -.00130 | .29857 | .00434 |
AED |
Dirham Emiratele Arabe | 1.24760 | 1.24910 | -.00150 | 1.24382 | .00378 |
AUD |
Dolar australian | 3.17780 | 3.17600 | .00180 | 3.18257 | -.00477 |
BRL |
Real brazilian | .88960 | .88880 | .00080 | .88680 | .00281 |
MXN |
Peso mexican | .26110 | .26090 | .00020 | .26219 | -.00109 |
NOK |
Coroana norvegiana | .46960 | .46900 | .00060 | .47008 | -.00048 |
NZD |
Dolar neo-zeelandez | 2.62700 | 2.61390 | .01310 | 2.61787 | .00913 |
PLN |
Zlot polonez | 1.21460 | 1.21420 | .00040 | 1.22537 | -.01077 |
INR |
Rupie indiana | .04800 | .04800 | .00000 | .04813 | -.00013 |
CNY |
Renminbil chinezesc | .67450 | .67470 | -.00020 | .67359 | .00091 |
CZK |
Coroana ceha | .21580 | .21580 | .00000 | .21636 | -.00056 |
DKK |
Coroana daneza | .70050 | .70030 | .00020 | .70069 | -.00019 |
EGP |
Lira egipteana | .09230 | .09230 | .00000 | .09149 | .00081 |
UAH |
Hryvna ucraineana | .10290 | .10310 | -.00020 | .10194 | .00096 |
XAU |
Gram de aur | 604.82600 | 597.30240 | 7.52360 | 609.19563 | -4.36963 |
XDR |
DST | 6.22440 | 6.22610 | -.00170 | 6.21207 | .01233 |
ZAR |
Rand sud-african | .27970 | .27960 | .00010 | .27885 | .00085 |
RSD |
Dinar sarbesc | .04460 | .04460 | .00000 | .04462 | -.00002 |
RUB |
Rubla ruseasca | .06040 | .06020 | .00020 | .06103 | -.00063 |
SEK |
Coroana suedeza | .47310 | .47300 | .00010 | .47581 | -.00271 |