| Simbol | Denumire deviz | 29 Ian | 27 Ian | Variatie | Medie 30z | Variatie |
EUR |
Euro | 5.09600 | 5.09590 | .00010 | 5.09249 | .00351 |
USD |
Dolar USA | 4.24900 | 4.28710 | -.03810 | 4.34341 | -.09441 |
GBP |
Lira sterlina | 5.86220 | 5.87320 | -.01100 | 5.86157 | .00063 |
CHF |
Franc elvetian | 5.54180 | 5.52700 | .01480 | 5.48561 | .05619 |
MDL |
Leu moldovenesc | .25460 | .25490 | -.00030 | .25637 | -.00177 |
| Simbol | Denumire deviz | 29 Ian | 27 Ian | Variatie | Medie 30z | Variatie |
HUF |
Forint maghiar | 1.33940 | 1.33490 | .00450 | 1.32346 | .01594 |
TRY |
Lira turceasca | .09780 | .09870 | -.00090 | .10048 | -.00268 |
CAD |
Dolar canadian | 3.13420 | 3.12750 | .00670 | 3.14836 | -.01416 |
JPY |
Yen japonez | 2.78650 | 2.78810 | -.00160 | 2.76741 | .01909 |
KRW |
Won sud-coreean | .29750 | .29690 | .00060 | .29791 | -.00041 |
AED |
Dirham Emiratele Arabe | 1.15680 | 1.16740 | -.01060 | 1.18256 | -.02576 |
AUD |
Dolar australian | 2.98010 | 2.97090 | .00920 | 2.93379 | .04631 |
BRL |
Real brazilian | .81940 | .81170 | .00770 | .80810 | .01130 |
MXN |
Peso mexican | .24770 | .24740 | .00030 | .24531 | .00240 |
NOK |
Coroana norvegiana | .44200 | .43960 | .00240 | .43488 | .00712 |
NZD |
Dolar neo-zeelandez | 2.56710 | 2.56140 | .00570 | 2.52844 | .03866 |
PLN |
Zlot polonez | 1.21260 | 1.21270 | -.00010 | 1.20809 | .00451 |
INR |
Rupie indiana | .04630 | .04680 | -.00050 | .04789 | -.00159 |
CNY |
Renminbil chinezesc | .61170 | .61640 | -.00470 | .62281 | -.01111 |
CZK |
Coroana ceha | .20970 | .21030 | -.00060 | .20987 | -.00017 |
DKK |
Coroana daneza | .68250 | .68240 | .00010 | .68171 | .00080 |
EGP |
Lira egipteana | .09050 | .09110 | -.00060 | .09181 | -.00131 |
UAH |
Hryvna ucraineana | .09930 | .09980 | -.00050 | .10099 | -.00169 |
XAU |
Gram de aur | 720.74780 | 700.86260 | 19.88520 | 653.88152 | 66.86629 |
XDR |
DST | 5.88260 | 5.91100 | -.02840 | 5.94556 | -.06296 |
ZAR |
Rand sud-african | .26770 | .26750 | .00020 | .26553 | .00217 |
RSD |
Dinar sarbesc | .04340 | .04340 | .00000 | .04341 | -.00001 |
RUB |
Rubla ruseasca | .05570 | .05610 | -.00040 | .05563 | .00007 |
SEK |
Coroana suedeza | .48240 | .48050 | .00190 | .47587 | .00653 |