| Simbol | Denumire deviz | 09 Dec | 05 Dec | Variatie | Medie 30z | Variatie |
EUR |
Euro | 5.08990 | 5.09190 | -.00200 | 5.08808 | .00183 |
USD |
Dolar USA | 4.36640 | 4.37070 | -.00430 | 4.39062 | -.02422 |
GBP |
Lira sterlina | 5.82000 | 5.83100 | -.01100 | 5.78641 | .03359 |
CHF |
Franc elvetian | 5.43420 | 5.44270 | -.00850 | 5.47128 | -.03708 |
MDL |
Leu moldovenesc | .25690 | .25710 | -.00020 | .25805 | -.00115 |
| Simbol | Denumire deviz | 09 Dec | 05 Dec | Variatie | Medie 30z | Variatie |
HUF |
Forint maghiar | 1.33040 | 1.33290 | -.00250 | 1.32857 | .00184 |
BGN |
Leva bulgareasca | 2.60240 | 2.60340 | -.00100 | 2.60153 | .00088 |
TRY |
Lira turceasca | .10270 | .10270 | .00000 | .10350 | -.00080 |
CAD |
Dolar canadian | 3.15950 | 3.13430 | .02520 | 3.13212 | .02738 |
JPY |
Yen japonez | 2.80950 | 2.81800 | -.00850 | 2.82169 | -.01219 |
KRW |
Won sud-coreean | .29730 | .29690 | .00040 | .29924 | -.00194 |
UAH |
Hryvna ucraineana | .10370 | .10390 | -.00020 | .10409 | -.00039 |
RSD |
Dinar sarbesc | .04340 | .04340 | .00000 | .04340 | .00001 |
RUB |
Rubla ruseasca | .05700 | .05710 | -.00010 | .05540 | .00160 |
SEK |
Coroana suedeza | .46490 | .46460 | .00030 | .46333 | .00157 |
XAU |
Gram de aur | 590.19630 | 593.49690 | -3.30060 | 584.22483 | 5.97147 |
XDR |
DST | 5.95440 | 5.96050 | -.00610 | 5.96811 | -.01371 |
ZAR |
Rand sud-african | .25740 | .25800 | -.00060 | .25619 | .00122 |
BRL |
Real brazilian | .80270 | .82300 | -.02030 | .82300 | -.02030 |
AED |
Dirham Emiratele Arabe | 1.18890 | 1.19000 | -.00110 | 1.19542 | -.00652 |
AUD |
Dolar australian | 2.89920 | 2.90010 | -.00090 | 2.86626 | .03294 |
CNY |
Renminbil chinezesc | .61780 | .61830 | -.00050 | .61891 | -.00111 |
CZK |
Coroana ceha | .21010 | .21040 | -.00030 | .21027 | -.00017 |
DKK |
Coroana daneza | .68150 | .68180 | -.00030 | .68128 | .00023 |
EGP |
Lira egipteana | .09190 | .09190 | .00000 | .09253 | -.00063 |
INR |
Rupie indiana | .04850 | .04860 | -.00010 | .04924 | -.00074 |
MXN |
Peso mexican | .24010 | .24000 | .00010 | .23942 | .00068 |
NOK |
Coroana norvegiana | .43200 | .43220 | -.00020 | .43307 | -.00107 |
NZD |
Dolar neo-zeelandez | 2.52680 | 2.52520 | .00160 | 2.49298 | .03382 |
PLN |
Zlot polonez | 1.20310 | 1.20360 | -.00050 | 1.20190 | .00121 |